Les actions les plus demandées

Symbole	Compagnie	Cours $	Variation	Volume
LUN.TO	LUNDIN MINING CORP COM NPV	5.17 4:18PM EST	0.45 (9.53%)	17 132 309
RMX.TO	RUBICON MINL CORP COM NPV	4.45 4:10PM EST	0.21 (4.51%)	5 879 950
SU.TO	Suncor Energy	31.55 4:28PM EST	0.16 (0.51%)	5 667 854
YRI.TO	YAMANA GOLD INC COM NPV	10.20 4:10PM EST	0.10 (0.97%)	5 119 802
BTO.TO	B2GOLD CORP	1.40 3:59PM EST	0.05 (3.70%)	4 635 212
ABX.TO	BARRICK GOLD CORP COM NPV	39.67 4:41PM EST	0.87 (2.15%)	4 555 320
AC-B.TO	AIR CANADA CL B VTG SHS NPV	1.75 4:23PM EST	0.11 (6.71%)	4 494 415
ELD.TO	ELDORADO GOLD CORP COM NPV	13.27 4:10PM EST	0.08 (0.60%)	4 450 566
MFC.TO	MANULIFE FINL CORP COM NPV	20.44 4:10PM EST	0.25 (1.24%)	4 304 291
YLO-UN.TO	YELLOW PAGES INCOM TRUST UNITS	5.99 4:10PM EST	0.11 (1.87%)	3 774 278

Les données sont en délai d'au moins 20 minutes

Symbole	Compagnie	Cours $	Variation	Volume
EAG.V	EAGLE HILL EXPLORATION CORPORAT	0.33 3:59PM EST	0.185 (127.59%)	27 043 975
PMI.V	PETROMANAS ENERGY INC. (Tier2)	0.45 3:59PM EST	0.02 (4.65%)	4 502 775
OE-A.V	ONE EXPLORATION INC CL A (Tier2	0.30 3:58PM EST	0.015 (5.26%)	4 455 185
RTE.V	RESULT ENERGY INC. (Tier1)	0.375 3:58PM EST	0.005 (1.32%)	4 338 806
PTA.V	PETROAMERICA OIL CORP (Tier2)	0.415 3:59PM EST	0.03 (7.79%)	3 828 327
R.V	ROMARCO MINERALS INC. (Tier2)	1.94 3:59PM EST	0.02 (1.02%)	3 295 554
TTT.V	TIMES TELECOMINC	0.115 3:38PM EST	0.185 (61.67%)	2 728 150
CNS.V	CANORO RESOURCES LTD. (Tier1)	0.125 3:59PM EST	0.005 (3.85%)	2 628 221
ALE.V	ALANGE ENERGY CORP (Tier2)	0.57 3:59PM EST	0.01 (1.72%)	2 015 603
SDX.V	SEA DRAGON ENERGY INC (Tier2)	0.46 3:59PM EST	0.01 (2.13%)	1 977 651

Les données sont en délai d'au moins 20 minutes

Symbole	Compagnie	Cours $	Variation	Volume
QQQQ	PowerShares Exchange-Traded Fun	47.17 4:00PM EST	0.38 (0.81%)	102 525 700
CSCO	Cisco Systems, Inc.	25.872 4:00PM EST	0.258 (0.99%)	69 611 826
INTC	Intel Corporation	21.19 4:00PM EST	0.25 (1.19%)	58 425 751
ETFC	E*TRADE Financial Corporation	1.67 4:00PM EST	0.01 (0.60%)	50 924 647
BRCD	Brocade Communications Systems,	5.68 4:00PM EST	0.17 (2.91%)	45 561 838
MSFT	Microsoft Corporation	28.97 4:00PM EST	0.17 (0.59%)	44 888 957
HBAN	Huntington Bancshares Incorpora	5.25 4:00PM EST	0.22 (4.37%)	39 594 016
MU	Micron Technology, Inc.	9.87 4:00PM EST	0.46 (4.89%)	39 322 979
AMAT	Applied Materials, Inc.	12.53 4:00PM EST	0.24 (1.95%)	35 097 364
DELL	Dell Inc.	14.31 4:00PM EST	0.13 (0.92%)	34 307 248

Les données sont en délai d'au moins 20 minutes

Symbole	Compagnie	Cours $	Variation	Volume
SPY	Standard & Poor's Depositary Re	114.97 4:00PM EST	0.51 (0.45%)	184 484 388
XLF	Select Sector SPDR Trust (The)	15.47 4:00PM EST	0.17 (1.11%)	100 139 914
EEM	iShares Trust (Barclays Global	41.50 4:00PM EST	0.29 (0.70%)	73 703 647
IWM	iShares Trust (Barclays Global	67.55 4:00PM EST	0.57 (0.85%)	73 034 431
EWJ	iShares Trust (Barclays Global	10.10 4:00PM EST	0.07 (0.69%)	40 606 995
XLB	Materials Select Sector SPDR Fu	32.97 4:00PM EST	0.01 (0.03%)	20 825 092
XLE	Select Sector SPDR Trust (The)	58.57 4:00PM EST	0.51 (0.88%)	17 370 009
SLV	iShares Silver Trust ETF	16.66 4:00PM EST	0.26 (1.54%)	17 094 345
EWZ	iShares Trust (Barclays Global	73.65 4:00PM EST	0.59 (0.81%)	16 990 770
XLK	Select Sector SPDR Trust (The)	22.68 4:00PM EST	0.15 (0.67%)	16 906 053

Les données sont en délai d'au moins 20 minutes

Symbole	Compagnie	Cours $	Variation	Volume
C	Citigroup, Inc. Common Stock	3.96 4:00PM EST	0.14 (3.66%)	1 205 052 105
BAC	Bank of America Corporation Com	17.11 4:00PM EST	0.31 (1.85%)	222 451 392
S	Sprint Nextel Corporation Comm	3.65 4:00PM EST	0.03 (0.83%)	130 926 862
FAZ	Direxion Daily Financial Bear 3	14.98 4:00PM EST	0.56 (3.60%)	78 506 124
AIG	American International Group, I	36.24 4:00PM EST	3.47 (10.59%)	70 525 437
GE	General Electric Company Common	16.51 4:00PM EST	0.02 (0.12%)	67 817 336
FNM	Federal National Mortgage Assoc	1.10 4:00PM EST	0.03 (2.80%)	58 429 481
F	Ford Motor Company Common Stock	12.82 4:00PM EST	0.02 (0.16%)	56 782 392
PFE	Pfizer, Inc. Common Stock	17.15 4:00PM EST	0.08 (0.46%)	56 258 131
WFC	Wells Fargo & Company Common St	29.57 4:00PM EST	0.59 (2.04%)	42 501 235

Les données sont en délai d'au moins 20 minutes