| Symbole |
Compagnie |
Cours $ |
Variation |
Volume |
| WZR.V |
WESTERNZAGROS RESOURCES LTD (Ti |
2.65 May 16
|
0.20 (8.16%)
|
20 246 446 |
| PCQ.V |
PETROLYMPIC LTD (Tier2) |
0.86 May 16
|
0.26 (43.33%)
|
17 388 836 |
| NAG.V |
NORTH AMERICAN GEM INC. (Tier2) |
0.265 May 16
|
0.03 (12.77%)
|
9 073 663 |
| FO.V |
FALCON OIL & GAS LTD (Tier2) |
1.12 May 16
|
0.04 (3.70%)
|
3 910 784 |
| YZC.V |
YUKON ZINC CORPORATION (Tier1) |
0.215 May 16
|
0.00 (0.00%)
|
3 602 300 |
| WPX.V |
WESTERN POTASH CORP (Tier2) |
1.39 May 16
|
0.02 (1.42%)
|
3 120 459 |
| CQV.V |
CANADIAN IMPERIAL VENTURE CORP. |
0.17 May 16
|
0.00 (0.00%)
|
2 773 645 |
| PIK.V |
PEAK GOLD LTD (Tier1) |
0.83 May 16
|
0.03 (3.75%)
|
2 391 966 |
| JML.V |
J.A.G. MINES LTD. (Tier2) |
0.285 May 16
|
0.105 (58.33%)
|
2 124 200 |
| ZED.V |
ZEDI INC (Tier1) |
0.85 May 16
|
0.03 (3.66%)
|
1 799 274 |