TSX
| Symbole |
Compagnie |
Cours $ |
Variation |
Volume |
| MFC.TO |
MANULIFE FIN |
12.34 Feb 3, 4:35PM EST |
 0.41 (3.44%) |
7 224 238 |
| BBD-B.TO |
BOMBARDIER INC., CL. B, SV |
4.74 Feb 3, 4:16PM EST |
0.02 (0.42%) |
6 373 220 |
| SU.TO |
SUNCOR ENERGY INC. |
34.90 Feb 3, 4:00PM EST |
0.65 (1.90%) |
5 517 617 |
| G.TO |
GOLDCORP INC |
47.25 Feb 3, 4:00PM EST |
 1.41 (2.90%) |
4 040 963 |
| TCK-B.TO |
Teck Resources Limited |
43.40 Feb 3, 4:15PM EST |
0.88 (2.07%) |
4 032 509 |
| TLM.TO |
TALISMAN ENERGY INC. |
12.38 Feb 3, 4:32PM EST |
0.34 (2.82%) |
4 024 615 |
| ABX.TO |
BARRICK GOLD CORPORATION |
48.59 Feb 3, 4:15PM EST |
1.13 (2.27%) |
4 009 577 |
| BNS.TO |
BANK OF NOVA SCOTIA |
51.66 Feb 3, 4:00PM EST |
0.28 (0.54%) |
3 720 775 |
| ELD.TO |
ELDORADO GOLD |
14.64 Feb 3, 3:59PM EST |
0.79 (5.12%) |
3 615 134 |
| TRI.TO |
THOMSON REUTERS CORPORATION |
27.19 Feb 3, 4:15PM EST |
0.07 (0.26%) |
3 560 276 |
Les données sont en délai d'au moins 20 minutes
TSX Venture
| Symbole |
Compagnie |
Cours $ |
Variation |
Volume |
| INT.V |
INTERTAINMENT MEDIA INC. |
0.81 Feb 3, 3:59PM EST |
0.17 (26.56%) |
10 011 196 |
| WZR.V |
WESTERNZAGROS RESOURCES LTD. |
0.71 Feb 3, 3:59PM EST |
0.03 (4.41%) |
8 848 224 |
| BMX-A.V |
BELLAMONT EXPLORATION LTD, CL A |
0.45 Feb 3, 3:51PM EST |
0.01 (1.12%) |
8 540 529 |
| PYN.V |
POYNT CORPORATION |
0.14 Feb 3, 3:58PM EST |
0.02 (11.54%) |
8 462 836 |
| MVN.V |
MADALENA VENTURES INC. |
1.19 Feb 3, 3:59PM EST |
0.03 (2.46%) |
7 363 447 |
| INA.V |
IONA ENERGY INC |
0.52 Feb 3, 4:23PM EST |
0.06 (13.04%) |
4 571 361 |
| EPO.V |
ENCANTO POTASH CORP. |
0.31 Feb 3, 3:59PM EST |
0.05 (17.31%) |
3 601 503 |
| WSX.V |
WILD STREAM EXPLORATION INC. |
9.60 Feb 3, 3:59PM EST |
0.08 (0.84%) |
2 724 139 |
| GWG.V |
GREAT WESTERN MINERALS GROUP LT |
0.68 Feb 3, 3:59PM EST |
0.05 (7.94%) |
2 366 069 |
| VIT.V |
VICTORIA GOLD CORP. |
0.49 Feb 3, 3:58PM EST |
0.01 (2.11%) |
2 283 255 |
Les données sont en délai d'au moins 20 minutes
NASDAQ
| Symbole |
Compagnie |
Cours $ |
Variation |
Volume |
| ZNGA |
Zynga Inc. |
13.39 Feb 3, 4:00PM EST |
1.00 (8.11%) |
55 723 600 |
| CSCO |
Cisco Systems, Inc. |
20.09 Feb 3, 4:00PM EST |
0.29 (1.46%) |
54 490 923 |
| INTC |
Intel Corporation |
26.74 Feb 3, 4:00PM EST |
0.46 (1.75%) |
42 194 132 |
| MSFT |
Microsoft Corporation |
30.24 Feb 3, 4:00PM EST |
0.29 (0.97%) |
41 845 397 |
| GILD |
Gilead Sciences, Inc. |
54.70 Feb 3, 4:00PM EST |
5.38 (10.92%) |
37 671 505 |
| QQQ |
PowerShares QQQ Trust, Series 1 |
62.05 Feb 3, 4:00PM EST |
0.84 (1.37%) |
36 453 755 |
| FTR |
Frontier Communications Company |
4.51 Feb 3, 4:00PM EST |
0.15 (3.44%) |
28 510 286 |
| MNKD |
MannKind Corporation |
2.17 Feb 3, 4:00PM EST |
0.30 (12.15%) |
27 053 910 |
| ORCL |
Oracle Corporation |
29.11 Feb 3, 4:00PM EST |
0.30 (1.04%) |
26 277 243 |
| DELL |
Dell Inc. |
17.66 Feb 3, 4:00PM EST |
0.06 (0.34%) |
25 803 229 |
Les données sont en délai d'au moins 20 minutes
AMEX
| Symbole |
Compagnie |
Cours $ |
Variation |
Volume |
| SLV |
iShares Silver Trust |
32.69 Feb 3, 4:00PM EST |
0.67 (2.01%) |
24 879 197 |
| VXX |
iPath S&P 500 VIX Short Term Fu |
23.99 Feb 3, 4:00PM EST |
1.35 (5.31%) |
24 559 699 |
| SDS |
ProShares UltraShort S&P500 |
16.76 Feb 3, 4:00PM EST |
0.49 (2.85%) |
21 309 866 |
| FAZ |
Direxion Financial Bear 3X Shar |
25.93 Feb 3, 4:00PM EST |
2.06 (7.36%) |
19 566 743 |
| TNA |
Direxion Small Cap Bull 3X Shar |
63.13 Feb 3, 4:00PM EST |
4.00 (6.77%) |
17 765 006 |
| TVIX |
VelocityShares Daily 2x VIX Sho |
14.26 Feb 3, 4:00PM EST |
1.68 (10.55%) |
16 831 624 |
| GDX |
Market Vectors Gold Miners ETF |
56.44 Feb 3, 4:00PM EST |
1.03 (1.79%) |
16 558 513 |
| XHB |
SPDR Series Trust SPDR Homebuil |
20.29 Feb 3, 4:00PM EST |
0.84 (4.32%) |
12 813 671 |
| TBT |
ProShares UltraShort Lehman 20+ |
19.25 Feb 3, 4:00PM EST |
0.78 (4.22%) |
12 737 713 |
| FAS |
Direxion Financial Bull 3X Shar |
90.80 Feb 3, 4:00PM EST |
6.21 (7.34%) |
11 271 425 |
Les données sont en délai d'au moins 20 minutes
NYSE
| Symbole |
Compagnie |
Cours $ |
Variation |
Volume |
| F |
Ford Motor Company Common Stock |
12.79 Feb 3, 4:01PM EST |
0.53 (4.32%) |
78 851 121 |
| C |
Citigroup, Inc. Common Stock |
33.54 Feb 3, 4:00PM EST |
1.55 (4.85%) |
56 356 670 |
| S |
Sprint Nextel Corporation Comm |
2.32 Feb 3, 4:04PM EST |
0.11 (4.98%) |
54 521 972 |
| WFC |
Wells Fargo & Company Common St |
30.63 Feb 3, 4:00PM EST |
0.73 (2.44%) |
46 265 912 |
| GE |
General Electric Company Common |
19.02 Feb 3, 4:01PM EST |
0.27 (1.44%) |
44 886 568 |
| PFE |
Pfizer, Inc. Common Stock |
21.20 Feb 3, 4:00PM EST |
0.09 (0.43%) |
41 152 105 |
| JPM |
JP Morgan Chase & Co. Common St |
38.28 Feb 3, 4:01PM EST |
0.73 (1.94%) |
41 081 315 |
| ARR |
ARMOUR Residential REIT, Inc. |
7.03 Feb 3, 4:02PM EST |
0.17 (2.36%) |
39 176 969 |
| AA |
Alcoa Inc. Common Stock |
10.76 Feb 3, 4:01PM EST |
0.34 (3.26%) |
35 885 456 |
| MS |
Morgan Stanley Common Stock |
20.31 Feb 3, 4:00PM EST |
0.79 (4.05%) |
32 521 232 |
Les données sont en délai d'au moins 20 minutes
|
|
|
|
|
|
|
