TSX
| Symbole |
Compagnie |
Cours $ |
Variation |
Volume |
| MAR.TO |
MARATHON PGM CORPORATION |
3.62 12:03PM EST
|
 1.74 (92.55%)
|
4 118 830 |
| YLD-PB.TO |
SPLIT YIELD II |
1.23 12:01PM EST
|
0.24 (24.24%)
|
6 100 |
| FCO.TO |
FORMATION METALS INC. |
1.15 12:03PM EST
|
0.19 (19.79%)
|
51 265 |
| IPI-A.TO |
IPL INC., MV |
6.43 11:57AM EST
|
0.93 (16.91%)
|
345 350 |
| CDG.TO |
CANDENTE GOLD CORP. |
0.81 12:04PM EST
|
0.11 (15.71%)
|
118 890 |
| XG.TO |
EXTORRE GOLD MINES LIMITED |
5.25 12:03PM EST
|
0.65 (14.13%)
|
696 201 |
| HRG.TO |
HIGH RIVER GOLD J |
1.06 12:02PM EST
|
0.10 (10.42%)
|
722 755 |
| ORE.TO |
OREZONE GOLD CORPORATION |
0.98 11:30AM EST
|
0.09 (10.11%)
|
46 172 |
| AVL.TO |
AVALON RARE METALS INC. |
3.63 12:04PM EST
|
0.33 (10.00%)
|
688 182 |
| HLF-A.TO |
HIGH LINER FOODS INCORPORATED |
11.00 9:30AM EST
|
1.00 (10.00%)
|
200 |
Les données sont en délai d'au moins 20 minutes
TSX Venture
| Symbole |
Compagnie |
Cours $ |
Variation |
Volume |
| WRY.V |
Western Troy Cap Res Inc |
0.31 11:05AM EST
|
0.11 (55.00%)
|
7 200 |
| AML.V |
ARGUS METALS CORP. |
0.255 12:02PM EST
|
0.08 (45.71%)
|
1 890 799 |
| PSR.V |
POLAR STAR MINING CORPORATION |
0.90 11:44AM EST
|
0.26 (40.63%)
|
163 600 |
| MWR.V |
MOUNTAIN-WEST RESOURCES INC. |
0.30 10:40AM EST
|
0.08 (36.36%)
|
9 000 |
| MCM-A.V |
MATACHEWAN CONS MINES |
0.20 10:53AM EST
|
0.05 (33.33%)
|
48 000 |
| SAL.V |
SALMON RIVER RESOURCES LTD. |
0.24 11:28AM EST
|
0.055 (29.73%)
|
1 000 |
| VGD.V |
VISIBLE GOLD MINES INC. |
0.335 11:42AM EST
|
0.075 (28.85%)
|
173 782 |
| ALY-P.V |
ALYA VENTURES LIMITED COM NPV |
0.14 11:00AM EST
|
0.03 (27.27%)
|
30 000 |
| BRS.V |
BONANZA RESOURCES CORP. |
0.24 10:23AM EST
|
0.045 (23.08%)
|
15 000 |
| MDL.V |
Medallion Resources Ltd. |
0.24 12:02PM EST
|
0.045 (23.08%)
|
908 900 |
Les données sont en délai d'au moins 20 minutes
NASDAQ
| Symbole |
Compagnie |
Cours $ |
Variation |
Volume |
| NSEC |
National Security Group, Inc. |
12.3399 11:06AM EST
|
1.9399 (18.65%)
|
200 |
| OSBCP |
Old Second Bancorp, Inc. |
2.39 11:48AM EST
|
0.31 (14.90%)
|
3 200 |
| MAIL |
IncrediMail Ltd. |
5.89 12:04PM EST
|
0.67 (12.84%)
|
316 084 |
| VYFC |
Valley Financial Corporation |
3.65 9:30AM EST
|
0.40 (12.31%)
|
300 |
| BDCO |
Blue Dolphin Energy Company |
1.22 11:43AM EST
|
0.13 (11.93%)
|
4 368 |
| KGJI |
Kingold Jewerly Inc. |
10.3999 12:04PM EST
|
1.0999 (11.83%)
|
56 661 |
| INPH |
Interphase Corporation |
1.79 9:30AM EST
|
0.18 (11.18%)
|
620 |
| CPBC |
Community Partners Bancorp |
4.88 10:49AM EST
|
0.48 (10.91%)
|
2 630 |
| WVFC |
WVS Financial Corp. |
10.51 10:16AM EST
|
1.01 (10.63%)
|
2 300 |
| KOPN |
Kopin Corporation |
3.3139 12:04PM EST
|
0.3139 (10.46%)
|
645 879 |
Les données sont en délai d'au moins 20 minutes
AMEX
| Symbole |
Compagnie |
Cours $ |
Variation |
Volume |
| XPO |
Express-1 Expedited Solutions, |
1.55 11:57AM EST
|
0.15 (10.71%)
|
250 968 |
| CNAM |
China Armco Metals, Inc. Common |
3.83 12:04PM EST
|
0.36 (10.37%)
|
254 154 |
| HDY |
HyperDynamics Corporation Commo |
1.34 12:04PM EST
|
0.12 (9.84%)
|
960 234 |
| OESX |
Orion Energy Systems, Inc. Comm |
2.93 12:03PM EST
|
0.24 (8.92%)
|
58 300 |
| EGX |
Engex, Inc. Common Stock |
3.80 9:30AM EST
|
0.31 (8.88%)
|
300 |
| AAU |
Almaden Minerals, Ltd. Ordinary |
2.84 12:04PM EST
|
0.23 (8.81%)
|
1 131 683 |
| GBG |
Great Basin Gold, Ltd. Common S |
2.35 12:04PM EST
|
0.19 (8.80%)
|
3 707 858 |
| TLR |
Timberline Resources Corporatio |
1.12 12:03PM EST
|
0.09 (8.74%)
|
503 405 |
| SIHI |
SinoHub, Inc |
2.1519 12:04PM EST
|
0.1519 (7.60%)
|
46 699 |
| LPH |
Longwei Petroleum Investment Ho |
2.1601 11:58AM EST
|
0.1296 (6.38%)
|
254 893 |
Les données sont en délai d'au moins 20 minutes
NYSE
| Symbole |
Compagnie |
Cours $ |
Variation |
Volume |
| WH |
WSP Holdings Limited American D |
1.36 12:03PM EST
|
0.22 (19.30%)
|
446 120 |
| CBC-PA |
Capitol Bancorp Ltd. Capital Tr |
1.40 10:52AM EST
|
0.15 (12.00%)
|
100 |
| EPE |
Enterprise GP Holdings L.P. Ent |
55.84 12:04PM EST
|
5.94 (11.90%)
|
470 019 |
| RTN-WT |
Raytheon Company Raytheon Compa |
10.58 11:19AM EST
|
0.93 (9.64%)
|
3 400 |
| BVF |
Biovail Corporation Common Stoc |
26.21 12:04PM EST
|
2.25 (9.39%)
|
3 512 539 |
| NLS |
Nautilus, Inc. Common Stock |
1.40 12:01PM EST
|
0.10 (7.69%)
|
201 513 |
| VRX |
Valeant Pharmaceuticals Interna |
63.78 12:04PM EST
|
3.80 (6.34%)
|
575 180 |
| MSB |
Mesabi Trust Common Stock |
30.469999 12:02PM EST
|
1.41 (4.85%)
|
286 404 |
| GG-WT |
Goldcorp Incorporated Common Sh |
4.87 11:39AM EST
|
0.22 (4.73%)
|
5 200 |
| GGS |
Global Geophysical Services, In |
6.70 11:59AM EST
|
0.30 (4.69%)
|
34 696 |
Les données sont en délai d'au moins 20 minutes
|
|
|
|
|
|
|
