TSX
| Symbole |
Compagnie |
Cours $ |
Variation |
Volume |
| CXY.TO |
CRYPTOLOGIC EXCHANGE CORPORATIO |
1.25 9:30AM EST
|
 0.25 (16.67%)
|
900 |
| BUC.TO |
BUCKING HORSE ENERGY INC. |
2.65 9:31AM EST
|
0.34 (11.37%)
|
5 585 |
| YCM.TO |
COMMERCE SPLIT CORP CAPITAL SHA |
0.90 11:13AM EST
|
0.10 (10.00%)
|
5 313 |
| KOR.TO |
CORVUS GOLD INC |
0.73 12:10PM EST
|
0.08 (9.88%)
|
144 582 |
| CRY.TO |
CRYPTOLOGIC INC |
1.10 10:55AM EST
|
0.11 (9.09%)
|
20 335 |
| GRC.TO |
GOLDSTONE RESOURCES INC. |
0.51 12:22PM EST
|
0.04 (7.27%)
|
258 724 |
| WFS.TO |
WORLD FINANCIAL SPLIT CORP. |
1.66 10:37AM EST
|
0.12 (6.74%)
|
500 |
| TBL.TO |
TAIGA BUILDING PRODUCTS LTD |
0.97 9:35AM EST
|
0.07 (6.73%)
|
8 000 |
| TPL.TO |
TETHYS PETROLEUM LIMITED |
1.92 12:20PM EST
|
0.13 (6.34%)
|
182 480 |
| SMX.TO |
SMTC MANUFACTURING CORP |
3.00 9:38AM EST
|
0.20 (6.25%)
|
1 220 |
Les données sont en délai d'au moins 20 minutes
TSX Venture
| Symbole |
Compagnie |
Cours $ |
Variation |
Volume |
| JZR.V |
JAZZ RESOURCES INC. |
0.22 10:30AM EST
|
0.08 (26.67%)
|
2 500 |
| CJC.V |
CANADA GAS CORP. |
0.10 9:58AM EST
|
0.035 (25.93%)
|
138 000 |
| GHR.V |
GOLDEN HARP RESOURCES INC. |
0.11 10:53AM EST
|
0.035 (24.14%)
|
27 800 |
| IOT.V |
INNOVOTECH INC. |
0.49 9:30AM EST
|
0.15 (23.44%)
|
500 |
| QQ.V |
QUIZAM MEDIA CORPORATION |
0.11 9:45AM EST
|
0.03 (21.43%)
|
10 000 |
| GFK.V |
GFK RESOURCES |
0.095 9:30AM EST
|
0.025 (20.83%)
|
6 500 |
| QGR.V |
Q GOLD RESOURCES LTD. |
0.16 11:13AM EST
|
0.04 (20.00%)
|
77 900 |
| EXU.V |
EXPEDITION MIINING INC. |
0.13 12:18PM EST
|
0.03 (18.75%)
|
1 073 000 |
| SRW.V |
Solid Resources Ltd |
0.155 12:21PM EST
|
0.035 (18.42%)
|
12 500 |
| HLO.V |
HALO RES LTD. |
0.245 12:23PM EST
|
0.055 (18.33%)
|
116 200 |
Les données sont en délai d'au moins 20 minutes
NASDAQ
| Symbole |
Compagnie |
Cours $ |
Variation |
Volume |
| IDIX |
Idenix Pharmaceuticals, Inc. |
3.14 12:23PM EST
|
2.85 (47.58%)
|
5 602 335 |
| CSKI |
China Sky One Medical, Inc. |
6.9181 12:23PM EST
|
2.7719 (28.61%)
|
846 872 |
| SPEX |
Spherix Incorporated |
1.342 12:22PM EST
|
0.468 (25.86%)
|
644 252 |
| IBCPD |
Independent Bank Corporation |
1.9499 12:20PM EST
|
0.4101 (17.38%)
|
108 709 |
| AMIED |
Ambassadors International, Inc. |
2.00 12:21PM EST
|
0.26 (11.50%)
|
4 310 |
| XETA |
XETA Technologies, Inc. |
2.87 11:08AM EST
|
0.33 (10.31%)
|
500 |
| SOLR |
GT Solar International, Inc. |
7.88 12:23PM EST
|
0.90 (10.25%)
|
2 035 938 |
| AHII |
Animal Health International, In |
2.30 12:13PM EST
|
0.24 (9.45%)
|
28 717 |
| MTSN |
Mattson Technology, Inc. |
2.12 12:23PM EST
|
0.22 (9.40%)
|
258 848 |
| DSTI |
DayStar Technologies, Inc. |
1.68 12:18PM EST
|
0.17 (9.19%)
|
120 017 |
Les données sont en délai d'au moins 20 minutes
AMEX
| Symbole |
Compagnie |
Cours $ |
Variation |
Volume |
| ESA-U |
Energy Services of America Corp |
3.64 9:38AM EST
|
1.21 (24.95%)
|
1 000 |
| VRNG |
Vringo, Inc. Common Stock |
1.40 11:20AM EST
|
0.20 (12.49%)
|
7 525 |
| TLB-WT |
Talbots, Inc. (The) Convertible |
2.30 11:09AM EST
|
0.18 (7.26%)
|
800 |
| BVX |
Bovie Medical Corporation Commo |
2.19 12:18PM EST
|
0.16 (6.81%)
|
11 566 |
| MHH |
Mastech Holdings, Inc Common St |
2.94 12:12PM EST
|
0.21 (6.67%)
|
7 615 |
| DRJ |
Dreams, Inc. Common Stock |
1.41 11:40AM EST
|
0.10 (6.62%)
|
20 813 |
| IDN |
Intellicheck Mobilisa, Inc. Com |
1.18 12:05PM EST
|
0.08 (6.35%)
|
8 200 |
| LBY |
Libbey, Inc. Common Stock |
11.25 12:15PM EST
|
0.74 (6.17%)
|
48 192 |
| TGB |
Taseko Mines, Ltd. Common Stock |
4.43 12:23PM EST
|
0.27 (5.74%)
|
1 319 662 |
| CRMD |
CorMedix Inc Common Stock |
1.61 11:23AM EST
|
0.09 (5.29%)
|
250 |
Les données sont en délai d'au moins 20 minutes
NYSE
| Symbole |
Compagnie |
Cours $ |
Variation |
Volume |
| KV-A |
K-V Pharmaceutical Company Clas |
1.54 12:22PM EST
|
0.26 (14.44%)
|
632 599 |
| PIKE |
Pike Electric Corporation Commo |
7.66 12:22PM EST
|
0.74 (8.81%)
|
136 762 |
| ART |
ARTIO GLOBAL INVESTORS INC. Art |
14.44 12:23PM EST
|
1.24 (7.91%)
|
98 497 |
| ETM |
Entercom Communications Corpora |
6.75 12:23PM EST
|
0.55 (7.53%)
|
310 105 |
| KV-B |
K-V Pharmaceutical Company Clas |
1.85 11:06AM EST
|
0.15 (7.50%)
|
2 282 |
| JRN |
Journal Communications, Inc. Cl |
3.85 12:23PM EST
|
0.31 (7.45%)
|
50 904 |
| ATV |
Acorn International, Inc. ADS |
4.269 11:57AM EST
|
0.341 (7.40%)
|
52 478 |
| PNC-WT |
PNC Financial Services Group, I |
10.82 11:43AM EST
|
0.78 (6.72%)
|
91 500 |
| IRE |
Governor and Company of the Ban |
3.77 12:23PM EST
|
0.26 (6.45%)
|
2 971 387 |
| LYV |
Live Nation Entertainment, Inc. |
9.22 12:23PM EST
|
0.61 (6.21%)
|
668 172 |
Les données sont en délai d'au moins 20 minutes
|
|
|
|
|
|
|
